Historical Mutual Fund NAV of Franklin India Corp Debt Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2025 | 12.1683 |
| 20-11-2025 | 12.169 |
| 19-11-2025 | 12.1641 |
| 18-11-2025 | 12.1602 |
| 17-11-2025 | 12.1608 |
| 14-11-2025 | 12.1555 |
| 13-11-2025 | 12.1481 |
| 12-11-2025 | 12.1502 |
| 11-11-2025 | 12.1541 |
| 10-11-2025 | 12.1451 |
| 07-11-2025 | 12.1366 |
| 06-11-2025 | 12.1352 |
| 04-11-2025 | 12.139 |
| 03-11-2025 | 12.1367 |
| 31-10-2025 | 12.1184 |
| 30-10-2025 | 12.1133 |
| 29-10-2025 | 12.1137 |
| 28-10-2025 | 12.1105 |
| 27-10-2025 | 12.1071 |
| 24-10-2025 | 12.1094 |
| 23-10-2025 | 12.1157 |
| 20-10-2025 | 12.113 |
| 17-10-2025 | 12.106 |
| 16-10-2025 | 12.1075 |
| 15-10-2025 | 12.1031 |
| 14-10-2025 | 12.1014 |
| 13-10-2025 | 12.101 |
| 10-10-2025 | 12.094 |
| 09-10-2025 | 12.0809 |
| 08-10-2025 | 12.0795 |
| 07-10-2025 | 12.0792 |
| 06-10-2025 | 12.0735 |
| 03-10-2025 | 12.0661 |
| 01-10-2025 | 12.0515 |
| 30-09-2025 | 12.0446 |
| 29-09-2025 | 12.0447 |
| 26-09-2025 | 12.0378 |
| 25-09-2025 | 12.0309 |
| 24-09-2025 | 12.0282 |
| 23-09-2025 | 12.0273 |
| 22-09-2025 | 12.0204 |
| 19-09-2025 | 12.2176 |
| 18-09-2025 | 12.2173 |
| 17-09-2025 | 12.2171 |
| 16-09-2025 | 12.2102 |
| 15-09-2025 | 12.2022 |
| 12-09-2025 | 12.1983 |
| 11-09-2025 | 12.1968 |
| 10-09-2025 | 12.1966 |
| 09-09-2025 | 12.1955 |
| 05-09-2025 | 12.1865 |
| 04-09-2025 | 12.1754 |
| 03-09-2025 | 12.1703 |
| 02-09-2025 | 12.1613 |
| 01-09-2025 | 12.1645 |
| 29-08-2025 | 12.1632 |
| 28-08-2025 | 12.1646 |
| 26-08-2025 | 12.1465 |
| 25-08-2025 | 12.1603 |
| 22-08-2025 | 12.1659 |
| 21-08-2025 | 12.164 |
| 20-08-2025 | 12.1635 |
| 19-08-2025 | 12.1582 |
| 18-08-2025 | 12.1614 |
| 14-08-2025 | 12.1622 |
| 13-08-2025 | 12.1472 |
| 12-08-2025 | 12.1516 |
| 11-08-2025 | 12.1661 |
| 08-08-2025 | 12.1716 |
| 07-08-2025 | 12.1734 |
| 06-08-2025 | 12.165 |
| 05-08-2025 | 12.1823 |
| 04-08-2025 | 12.1798 |
| 01-08-2025 | 12.1711 |
| 31-07-2025 | 12.1656 |
| 30-07-2025 | 12.1631 |
| 29-07-2025 | 12.1597 |
| 28-07-2025 | 12.1671 |
| 25-07-2025 | 12.1598 |
| 24-07-2025 | 12.1681 |
| 23-07-2025 | 12.1675 |
| 22-07-2025 | 12.1634 |
| 21-07-2025 | 12.1596 |
| 18-07-2025 | 12.153 |
| 17-07-2025 | 12.1405 |
| 16-07-2025 | 12.1368 |
| 15-07-2025 | 12.135 |
| 14-07-2025 | 12.1343 |
| 11-07-2025 | 12.1246 |
| 10-07-2025 | 12.1144 |
| 09-07-2025 | 12.1129 |
| 08-07-2025 | 12.1167 |
| 07-07-2025 | 12.116 |
| 04-07-2025 | 12.1081 |
| 03-07-2025 | 12.1054 |
| 02-07-2025 | 12.1074 |
| 01-07-2025 | 12.099 |
| 30-06-2025 | 12.0904 |
| 27-06-2025 | 12.0823 |
| 26-06-2025 | 12.0797 |
| 25-06-2025 | 12.0804 |
| 24-06-2025 | 12.0796 |
| 23-06-2025 | 12.0742 |
| 20-06-2025 | 12.3004 |
| 19-06-2025 | 12.2885 |
| 18-06-2025 | 12.294 |
| 17-06-2025 | 12.2959 |
| 16-06-2025 | 12.2888 |
| 13-06-2025 | 12.2818 |
| 12-06-2025 | 12.2872 |
| 11-06-2025 | 12.2945 |
| 10-06-2025 | 12.3033 |
| 09-06-2025 | 12.3311 |
| 06-06-2025 | 12.3246 |
| 05-06-2025 | 12.295 |
| 04-06-2025 | 12.3016 |
| 03-06-2025 | 12.2998 |
| 02-06-2025 | 12.2986 |
| 30-05-2025 | 12.2916 |
| 29-05-2025 | 12.2931 |
| 28-05-2025 | 12.295 |
| 27-05-2025 | 12.2906 |
| 26-05-2025 | 12.2806 |
| 23-05-2025 | 12.2748 |
| 22-05-2025 | 12.269 |
| 21-05-2025 | 12.2694 |
| 20-05-2025 | 12.2549 |
| 19-05-2025 | 12.2526 |
| 16-05-2025 | 12.2424 |
| 15-05-2025 | 12.219 |
| 14-05-2025 | 12.2028 |
| 13-05-2025 | 12.1867 |
| 09-05-2025 | 12.1452 |
| 08-05-2025 | 12.1398 |
| 07-05-2025 | 12.1645 |
| 06-05-2025 | 12.1669 |
| 05-05-2025 | 12.1672 |
| 02-05-2025 | 12.1543 |
| 30-04-2025 | 12.1525 |
| 29-04-2025 | 12.1642 |
| 28-04-2025 | 12.1698 |
| 25-04-2025 | 12.0128 |
| 24-04-2025 | 12.022 |
| 23-04-2025 | 12.0147 |
| 22-04-2025 | 12.0068 |
| 21-04-2025 | 11.9915 |
| 17-04-2025 | 11.9666 |
| 16-04-2025 | 11.9781 |
| 15-04-2025 | 11.9725 |
| 11-04-2025 | 11.9512 |
| 09-04-2025 | 11.9265 |
| 08-04-2025 | 11.9111 |
| 07-04-2025 | 11.9213 |
| 04-04-2025 | 11.916 |
| 03-04-2025 | 11.9187 |
| 02-04-2025 | 11.9041 |
| 31-03-2025 | 11.8576 |
| 28-03-2025 | 11.8519 |
| 27-03-2025 | 11.8383 |
| 26-03-2025 | 11.8199 |
| 25-03-2025 | 11.8103 |
| 24-03-2025 | 11.8201 |
| 21-03-2025 | 12.0328 |
| 20-03-2025 | 12.0156 |
| 19-03-2025 | 12.0072 |
| 18-03-2025 | 11.9939 |
| 17-03-2025 | 11.9809 |
| 13-03-2025 | 11.9786 |
| 12-03-2025 | 11.9861 |
| 11-03-2025 | 11.9801 |
| 10-03-2025 | 11.9727 |
| 07-03-2025 | 11.9816 |
| 06-03-2025 | 11.9849 |
| 05-03-2025 | 11.9687 |
| 04-03-2025 | 11.9701 |
| 03-03-2025 | 11.9662 |
| 28-02-2025 | 11.9539 |
| 27-02-2025 | 11.9572 |
| 25-02-2025 | 11.955 |
| 24-02-2025 | 11.9591 |
| 21-02-2025 | 11.9429 |
| 20-02-2025 | 11.9397 |
| 18-02-2025 | 11.9361 |
| 17-02-2025 | 11.9333 |
| 14-02-2025 | 11.9277 |
| 13-02-2025 | 11.9211 |
| 12-02-2025 | 11.9297 |
| 11-02-2025 | 11.921 |
| 10-02-2025 | 11.9197 |
| 07-02-2025 | 11.9209 |
| 06-02-2025 | 11.9234 |
| 05-02-2025 | 11.9203 |
| 04-02-2025 | 11.8975 |
| 03-02-2025 | 11.9142 |
| 31-01-2025 | 11.8876 |
| 30-01-2025 | 11.8944 |
| 29-01-2025 | 11.8895 |
| 28-01-2025 | 11.8887 |
| 27-01-2025 | 11.8866 |
| 24-01-2025 | 11.869 |
| 23-01-2025 | 11.8699 |
| 22-01-2025 | 11.8856 |
| 21-01-2025 | 11.882 |
| 20-01-2025 | 11.8752 |
| 17-01-2025 | 11.8615 |
| 16-01-2025 | 11.8761 |
| 15-01-2025 | 11.8668 |
| 14-01-2025 | 11.8641 |
| 13-01-2025 | 11.8643 |
| 10-01-2025 | 11.8695 |
| 09-01-2025 | 11.8591 |
| 08-01-2025 | 11.8627 |
| 07-01-2025 | 11.8618 |
| 06-01-2025 | 11.8609 |
| 03-01-2025 | 11.8572 |
| 02-01-2025 | 11.8511 |
| 01-01-2025 | 11.8506 |
| 31-12-2024 | 11.8432 |
| 30-12-2024 | 11.8434 |
| 27-12-2024 | 11.8339 |
| 26-12-2024 | 11.8349 |
| 24-12-2024 | 11.8338 |
| 23-12-2024 | 11.8332 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
